Kolmar Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,420.00 | 11,460.00 | 11,220.00 | 11,360.00 | 11,093.28 | 161,174 |
| 2025-10-28 | 11,490.00 | 11,700.00 | 11,360.00 | 11,370.00 | 11,103.04 | 165,974 |
| 2025-10-27 | 11,390.00 | 11,490.00 | 11,360.00 | 11,450.00 | 11,181.16 | 189,678 |
| 2025-10-24 | 11,530.00 | 11,660.00 | 11,350.00 | 11,430.00 | 11,161.63 | 232,333 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 220.0000 KRW |
| 2025-08-13 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 245.0000 KRW |
| 2020-12-29 | 205.0000 KRW |
| 2019-12-27 | 195.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.