Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.75▲ 3.30%

← 024110.KO stock page

Industrial Bank Of Korea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19,760.00	20,000.00	19,740.00	19,850.00	19,850.00	612,939
2026-10-21	20,100.00	20,100.00	19,790.00	19,910.00	19,910.00	846,854
2026-10-20	19,950.00	20,350.00	19,860.00	20,000.00	20,000.00	659,520
2026-10-19	20,000.00	20,200.00	19,800.00	20,200.00	20,200.00	567,468
2026-10-16	19,800.00	20,150.00	19,700.00	19,920.00	19,920.00	1,187,615
2026-10-15	19,540.00	19,980.00	19,260.00	19,740.00	19,740.00	1,281,647
2026-10-14	19,730.00	19,890.00	19,590.00	19,710.00	19,710.00	903,908
2026-10-13	19,730.00	19,900.00	19,370.00	19,840.00	19,840.00	729,499
2026-10-12	19,900.00	20,100.00	19,750.00	19,910.00	19,910.00	459,148
2026-10-08	20,100.00	20,100.00	19,750.00	19,750.00	19,750.00	1,206,565
2026-10-07	20,150.00	20,250.00	20,050.00	20,100.00	20,100.00	431,610
2026-10-06	20,350.00	20,350.00	20,050.00	20,200.00	20,200.00	709,129
2026-10-02	20,200.00	20,350.00	20,150.00	20,200.00	20,200.00	585,346
2026-10-01	20,200.00	20,200.00	20,000.00	20,150.00	20,150.00	780,987
2026-09-30	20,550.00	20,600.00	20,150.00	20,200.00	20,200.00	1,075,435
2026-09-29	20,750.00	20,750.00	20,450.00	20,700.00	20,700.00	475,366
2026-09-28	20,300.00	20,950.00	20,300.00	20,900.00	20,900.00	1,045,948
2026-09-23	20,300.00	21,050.00	20,250.00	20,400.00	20,400.00	1,485,880
2026-09-22	20,150.00	20,150.00	19,970.00	20,000.00	20,000.00	681,609

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	210.0000 KRW
2026-03-30	1,048.0000 KRW
2025-03-28	1,065.0000 KRW
2024-03-28	984.0000 KRW
2022-12-28	960.0000 KRW
2021-12-29	780.0000 KRW
2020-12-29	471.0000 KRW
2019-12-27	670.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.