Industrial Bank Of Korea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,590.00 | 19,590.00 | 19,230.00 | 19,300.00 | 18,249.41 | 1,071,997 |
| 2025-10-28 | 19,510.00 | 19,540.00 | 19,400.00 | 19,480.00 | 18,419.62 | 828,588 |
| 2025-10-27 | 19,460.00 | 19,650.00 | 19,450.00 | 19,530.00 | 18,466.89 | 808,229 |
| 2025-10-24 | 19,500.00 | 19,570.00 | 19,390.00 | 19,410.00 | 18,353.43 | 758,844 |
| 2025-10-23 | 19,420.00 | 19,610.00 | 19,300.00 | 19,410.00 | 18,353.43 | 739,435 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 210.0000 KRW |
| 2026-03-30 | 1,048.0000 KRW |
| 2025-03-28 | 1,065.0000 KRW |
| 2024-03-28 | 984.0000 KRW |
| 2022-12-28 | 960.0000 KRW |
| 2021-12-29 | 780.0000 KRW |
| 2020-12-29 | 471.0000 KRW |
| 2019-12-27 | 670.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.