DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12,060.00 | 12,070.00 | 11,930.00 | 11,980.00 | 11,980.00 | 7,887 |
| 2026-10-21 | 12,220.00 | 12,220.00 | 11,930.00 | 11,980.00 | 11,980.00 | 5,230 |
| 2026-10-20 | 12,360.00 | 12,360.00 | 11,940.00 | 11,990.00 | 11,990.00 | 14,448 |
| 2026-10-19 | 12,620.00 | 12,620.00 | 12,150.00 | 12,290.00 | 12,290.00 | 24,479 |
| 2026-10-16 | 12,240.00 | 12,620.00 | 12,240.00 | 12,480.00 | 12,480.00 | 27,680 |
| 2026-10-15 | 12,660.00 | 12,700.00 | 12,010.00 | 12,360.00 | 12,360.00 | 25,577 |
| 2026-10-14 | 12,340.00 | 12,700.00 | 11,850.00 | 12,620.00 | 12,620.00 | 35,916 |
| 2026-10-13 | 11,810.00 | 12,350.00 | 11,450.00 | 12,350.00 | 12,350.00 | 48,341 |
| 2026-10-12 | 11,530.00 | 13,400.00 | 11,320.00 | 12,080.00 | 12,080.00 | 102,642 |
| 2026-10-08 | 11,350.00 | 11,530.00 | 11,310.00 | 11,380.00 | 11,380.00 | 2,831 |
| 2026-10-07 | 11,420.00 | 11,470.00 | 11,320.00 | 11,350.00 | 11,350.00 | 3,757 |
| 2026-10-06 | 11,520.00 | 11,520.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2,006 |
| 2026-10-02 | 11,470.00 | 11,500.00 | 11,420.00 | 11,480.00 | 11,480.00 | 1,470 |
| 2026-10-01 | 11,470.00 | 11,480.00 | 11,330.00 | 11,480.00 | 11,480.00 | 2,642 |
| 2026-09-30 | 11,380.00 | 11,500.00 | 11,380.00 | 11,440.00 | 11,440.00 | 1,717 |
| 2026-09-29 | 11,460.00 | 11,510.00 | 11,340.00 | 11,390.00 | 11,390.00 | 1,652 |
| 2026-09-28 | 11,480.00 | 11,530.00 | 11,420.00 | 11,420.00 | 11,420.00 | 495 |
| 2026-09-23 | 11,460.00 | 11,550.00 | 11,460.00 | 11,480.00 | 11,480.00 | 532 |
| 2026-09-22 | 11,590.00 | 11,640.00 | 11,460.00 | 11,500.00 | 11,500.00 | 1,928 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.