DCM Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,100.00 | 12,500.00 | 11,900.00 | 12,080.00 | 11,315.09 | 7,017 |
| 2025-10-28 | 11,900.00 | 12,150.00 | 11,820.00 | 12,150.00 | 11,380.66 | 10,178 |
| 2025-10-27 | 11,740.00 | 11,870.00 | 11,740.00 | 11,870.00 | 11,118.39 | 6,440 |
| 2025-10-24 | 11,900.00 | 11,900.00 | 11,760.00 | 11,780.00 | 11,034.08 | 8,027 |
| 2025-10-23 | 11,810.00 | 11,900.00 | 11,810.00 | 11,900.00 | 11,146.49 | 3,870 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 820.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.