See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 023600.KQ stock page

Sambo Corrugated Board Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-238,520.008,520.008,380.008,460.008,460.005,070
2026-10-228,900.008,940.008,440.008,520.008,520.0015,166
2026-10-218,980.008,980.008,780.008,820.008,820.003,031
2026-10-208,990.009,000.008,740.008,970.008,970.008,095
2026-10-198,800.008,900.008,680.008,900.008,900.009,008
2026-10-168,720.009,000.008,550.008,710.008,710.004,816
2026-10-158,900.008,910.008,510.008,680.008,680.0015,040
2026-10-148,900.008,950.008,780.008,910.008,910.0024,513
2026-10-139,000.009,000.008,780.008,860.008,860.005,683
2026-10-129,090.009,100.008,950.009,010.009,010.002,551
2026-10-089,070.009,070.008,970.009,000.009,000.0015,039
2026-10-079,030.009,080.008,970.009,010.009,010.004,079
2026-10-069,060.009,060.008,980.009,030.009,030.002,446
2026-10-029,020.009,050.008,900.008,980.008,980.0011,701
2026-10-019,010.009,050.008,960.009,030.009,030.001,984
2026-09-309,080.009,110.008,940.009,010.009,010.009,745
2026-09-299,110.009,200.009,020.009,060.009,060.001,804
2026-09-289,010.009,110.009,010.009,110.009,110.007,726
2026-09-239,100.009,100.009,000.009,020.009,020.003,944
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29210.0000 KRW
2024-12-27190.0000 KRW
2024-09-1360.0000 KRW
2023-12-27310.0000 KRW
2022-12-28175.0000 KRW
2021-12-29175.0000 KRW
2020-12-29125.0000 KRW
2019-12-27125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.