Daou Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 38,400.00 | 39,350.00 | 37,600.00 | 39,350.00 | 37,883.54 | 110,042 |
| 2025-10-28 | 37,100.00 | 39,350.00 | 36,000.00 | 37,950.00 | 36,535.71 | 158,955 |
| 2025-10-27 | 35,550.00 | 36,900.00 | 35,200.00 | 36,900.00 | 35,524.84 | 95,554 |
| 2025-10-24 | 34,600.00 | 35,400.00 | 34,600.00 | 34,950.00 | 33,647.52 | 50,718 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,800.0000 KRW |
| 2025-03-28 | 1,400.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.