Dongnam Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31,000.00 | 31,000.00 | 30,050.00 | 30,100.00 | 30,100.00 | 33 |
| 2026-10-21 | 29,500.00 | 30,350.00 | 29,500.00 | 30,000.00 | 30,000.00 | 101 |
| 2026-10-20 | 30,750.00 | 30,750.00 | 29,850.00 | 30,350.00 | 30,350.00 | 312 |
| 2026-10-19 | 30,500.00 | 30,600.00 | 30,150.00 | 30,500.00 | 30,500.00 | 258 |
| 2026-10-16 | 30,300.00 | 32,000.00 | 29,800.00 | 30,350.00 | 30,350.00 | 220 |
| 2026-10-15 | 31,200.00 | 31,200.00 | 29,500.00 | 30,550.00 | 30,550.00 | 171 |
| 2026-10-14 | 31,400.00 | 32,100.00 | 30,900.00 | 31,200.00 | 31,200.00 | 550 |
| 2026-10-13 | 31,350.00 | 31,700.00 | 31,100.00 | 31,450.00 | 31,450.00 | 393 |
| 2026-10-12 | 31,050.00 | 31,900.00 | 30,750.00 | 31,900.00 | 31,900.00 | 228 |
| 2026-10-08 | 32,550.00 | 32,550.00 | 31,400.00 | 31,400.00 | 31,400.00 | 385 |
| 2026-10-07 | 31,550.00 | 31,600.00 | 31,350.00 | 31,500.00 | 31,500.00 | 116 |
| 2026-10-06 | 31,700.00 | 31,900.00 | 30,450.00 | 31,500.00 | 31,500.00 | 838 |
| 2026-10-02 | 32,200.00 | 32,350.00 | 32,000.00 | 32,000.00 | 32,000.00 | 633 |
| 2026-10-01 | 32,050.00 | 32,350.00 | 31,900.00 | 32,200.00 | 32,200.00 | 903 |
| 2026-09-30 | 32,250.00 | 32,450.00 | 31,950.00 | 31,950.00 | 31,950.00 | 490 |
| 2026-09-29 | 32,100.00 | 32,300.00 | 31,850.00 | 32,250.00 | 32,250.00 | 884 |
| 2026-09-28 | 32,000.00 | 32,450.00 | 32,000.00 | 32,100.00 | 32,100.00 | 574 |
| 2026-09-23 | 32,000.00 | 32,250.00 | 31,600.00 | 32,000.00 | 32,000.00 | 1,003 |
| 2026-09-22 | 32,650.00 | 32,650.00 | 31,800.00 | 32,000.00 | 32,000.00 | 378 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 650.0000 KRW |
| 2026-03-12 | 525.0000 KRW |
| 2025-09-29 | 400.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 575.0000 KRW |
| 2021-09-29 | 4,300.0000 KRW |
| 2021-03-30 | 3,200.0000 KRW |
| 2020-09-28 | 6,700.0000 KRW |
| 2020-03-30 | 3,200.0000 KRW |
| 2019-12-27 | 1,094.1450 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.