See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%
← 023350.KO stock page

Korea Eng Cons historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,595.003,600.003,510.003,565.003,565.0018,761
2026-10-213,690.003,690.003,575.003,600.003,600.0036,593
2026-10-203,775.003,775.003,640.003,690.003,690.0020,856
2026-10-193,670.003,725.003,660.003,725.003,725.0016,704
2026-10-163,745.003,760.003,660.003,695.003,695.0076,317
2026-10-153,810.003,810.003,640.003,700.003,700.0029,378
2026-10-143,755.003,925.003,715.003,815.003,815.0071,895
2026-10-133,830.004,035.003,650.003,720.003,720.00255,718
2026-10-123,675.004,490.003,525.003,835.003,835.001,328,488
2026-10-083,720.003,725.003,630.003,670.003,670.0015,615
2026-10-073,760.003,770.003,675.003,720.003,720.0024,991
2026-10-063,750.003,760.003,705.003,730.003,730.0015,399
2026-10-023,865.003,875.003,710.003,760.003,760.0018,974
2026-10-013,780.003,820.003,715.003,760.003,760.0020,143
2026-09-303,900.004,155.003,730.003,760.003,760.0072,997
2026-09-293,950.003,950.003,725.003,770.003,770.0027,229
2026-09-284,010.004,010.003,830.003,845.003,845.0015,344
2026-09-234,020.004,050.003,875.003,875.003,875.0023,316
2026-09-224,030.004,070.003,980.004,000.004,000.005,964
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.