Korea Eng Cons historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,790.00 | 4,815.00 | 4,750.00 | 4,750.00 | 4,600.47 | 22,619 |
| 2025-10-28 | 4,880.00 | 4,880.00 | 4,730.00 | 4,770.00 | 4,619.84 | 51,370 |
| 2025-10-27 | 4,830.00 | 4,870.00 | 4,800.00 | 4,815.00 | 4,663.43 | 26,052 |
| 2025-10-24 | 4,840.00 | 4,860.00 | 4,775.00 | 4,825.00 | 4,673.11 | 25,623 |
| 2025-10-23 | 4,800.00 | 4,865.00 | 4,770.00 | 4,835.00 | 4,682.80 | 17,853 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.