See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%
← 023150.KO stock page

Mhethanol Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,300.002,515.002,215.002,335.002,335.00146,067
2026-10-212,155.002,330.002,155.002,195.002,195.0010,177
2026-10-202,260.002,285.002,200.002,200.002,200.0017,990
2026-10-192,270.002,300.002,120.002,280.002,280.0061,263
2026-10-164,400.004,670.004,400.004,545.002,272.50118,060
2026-10-154,600.004,600.004,330.004,440.002,220.00103,318
2026-10-144,575.004,620.004,430.004,580.002,290.0033,750
2026-10-134,530.004,530.004,235.004,445.002,222.5039,404
2026-10-124,590.004,590.004,430.004,460.002,230.0049,576
2026-10-084,585.004,590.004,540.004,540.002,270.0037,178
2026-10-074,565.004,570.004,475.004,540.002,270.0023,766
2026-10-064,535.004,550.004,415.004,470.002,235.0038,302
2026-10-024,500.004,505.004,300.004,490.002,245.00109,872
2026-10-013,980.004,615.003,980.004,370.002,185.00227,910
2026-09-304,020.004,100.003,980.003,980.001,990.008,112
2026-09-294,045.004,095.004,005.004,020.002,010.004,208
2026-09-284,190.004,190.004,005.004,045.002,022.507,324
2026-09-234,120.004,160.004,045.004,065.002,032.503,340
2026-09-224,225.004,225.004,105.004,105.002,052.501,884
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.