Mhethanol Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,050.00 | 5,050.00 | 5,020.00 | 5,030.00 | 2,390.25 | 15,452 |
| 2025-10-28 | 5,050.00 | 5,060.00 | 5,020.00 | 5,050.00 | 2,399.75 | 17,576 |
| 2025-10-27 | 5,040.00 | 5,070.00 | 5,030.00 | 5,050.00 | 2,399.75 | 17,814 |
| 2025-10-24 | 5,050.00 | 5,060.00 | 5,030.00 | 5,040.00 | 2,395.00 | 17,200 |
| 2025-10-23 | 5,030.00 | 5,050.00 | 5,010.00 | 5,050.00 | 2,399.75 | 6,588 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.