See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 023000.KO stock page

Samwon Steel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,125.002,125.002,050.002,065.002,065.0040,742
2026-10-222,165.002,165.002,110.002,115.002,115.007,782
2026-10-212,160.002,165.002,140.002,140.002,140.007,326
2026-10-202,175.002,175.002,140.002,160.002,160.002,285
2026-10-192,190.002,190.002,130.002,175.002,175.0024,985
2026-10-162,190.002,190.002,145.002,165.002,165.0016,139
2026-10-152,190.002,205.002,130.002,160.002,160.0050,880
2026-10-142,190.002,200.002,175.002,195.002,195.0014,295
2026-10-132,205.002,205.002,160.002,195.002,195.0019,725
2026-10-122,200.002,230.002,180.002,200.002,200.0029,364
2026-10-082,210.002,225.002,175.002,200.002,200.0036,249
2026-10-072,215.002,220.002,190.002,190.002,190.0012,584
2026-10-062,225.002,225.002,195.002,205.002,205.001,762
2026-10-022,220.002,225.002,195.002,210.002,210.003,178
2026-10-012,215.002,220.002,200.002,210.002,210.001,384
2026-09-302,240.002,240.002,200.002,215.002,215.0013,692
2026-09-292,210.002,220.002,180.002,200.002,200.008,372
2026-09-282,220.002,220.002,185.002,210.002,210.006,375
2026-09-232,185.002,210.002,185.002,195.002,195.005,037
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27110.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27115.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.