Samwon Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,410.00 | 2,455.00 | 2,395.00 | 2,420.00 | 2,311.79 | 38,694 |
| 2025-10-28 | 2,415.00 | 2,420.00 | 2,390.00 | 2,410.00 | 2,302.24 | 17,073 |
| 2025-10-27 | 2,405.00 | 2,420.00 | 2,395.00 | 2,415.00 | 2,307.01 | 18,043 |
| 2025-10-24 | 2,410.00 | 2,437.00 | 2,390.00 | 2,400.00 | 2,292.68 | 9,975 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.