Cubic Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,847.00 | 1,847.00 | 1,828.00 | 1,829.00 | 1,829.00 | 3,984 |
| 2026-10-21 | 1,893.00 | 1,899.00 | 1,821.00 | 1,847.00 | 1,847.00 | 12,829 |
| 2026-10-20 | 1,896.00 | 1,896.00 | 1,857.00 | 1,893.00 | 1,893.00 | 1,140 |
| 2026-10-19 | 1,884.00 | 1,884.00 | 1,863.00 | 1,880.00 | 1,880.00 | 2,709 |
| 2026-10-16 | 1,880.00 | 1,898.00 | 1,879.00 | 1,884.00 | 1,884.00 | 4,245 |
| 2026-10-15 | 1,919.00 | 1,919.00 | 1,805.00 | 1,880.00 | 1,880.00 | 10,047 |
| 2026-10-14 | 1,917.00 | 1,940.00 | 1,908.00 | 1,908.00 | 1,908.00 | 4,200 |
| 2026-10-13 | 1,925.00 | 1,941.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,904 |
| 2026-10-12 | 1,941.00 | 1,942.00 | 1,925.00 | 1,942.00 | 1,942.00 | 5,439 |
| 2026-10-08 | 1,936.00 | 1,941.00 | 1,925.00 | 1,936.00 | 1,936.00 | 560 |
| 2026-10-07 | 1,932.00 | 1,946.00 | 1,922.00 | 1,936.00 | 1,936.00 | 1,429 |
| 2026-10-06 | 1,969.00 | 1,969.00 | 1,926.00 | 1,949.00 | 1,949.00 | 2,135 |
| 2026-10-02 | 1,936.00 | 1,970.00 | 1,934.00 | 1,939.00 | 1,939.00 | 2,785 |
| 2026-10-01 | 1,931.00 | 1,953.00 | 1,924.00 | 1,936.00 | 1,936.00 | 14,468 |
| 2026-09-30 | 1,990.00 | 1,990.00 | 1,950.00 | 1,973.00 | 1,973.00 | 6,909 |
| 2026-09-29 | 1,940.00 | 2,000.00 | 1,940.00 | 2,000.00 | 2,000.00 | 5,789 |
| 2026-09-28 | 1,976.00 | 1,980.00 | 1,961.00 | 1,975.00 | 1,975.00 | 3,106 |
| 2026-09-23 | 1,985.00 | 1,985.00 | 1,940.00 | 1,976.00 | 1,976.00 | 3,321 |
| 2026-09-22 | 1,984.00 | 1,984.00 | 1,965.00 | 1,977.00 | 1,977.00 | 1,447 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.