Cubic Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,290.00 | 2,290.00 | 2,250.00 | 2,280.00 | 2,182.36 | 6,720 |
| 2025-10-28 | 2,310.00 | 2,310.00 | 2,270.00 | 2,285.00 | 2,187.14 | 12,824 |
| 2025-10-27 | 2,300.00 | 2,310.00 | 2,270.00 | 2,300.00 | 2,201.50 | 18,768 |
| 2025-10-24 | 2,285.00 | 2,300.00 | 2,260.00 | 2,300.00 | 2,201.50 | 6,431 |
| 2025-10-23 | 2,255.00 | 2,270.00 | 2,255.00 | 2,270.00 | 2,172.78 | 4,794 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.