Cubic Korea Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 4,290.00 | 4,375.00 | 4,235.00 | 4,280.00 | 3,715.98 | 84,119 |
| 2021-11-22 | 4,360.00 | 4,400.00 | 4,265.00 | 4,335.00 | 3,763.73 | 89,634 |
| 2021-11-19 | 4,240.00 | 4,410.00 | 4,150.00 | 4,395.00 | 3,815.82 | 130,227 |
| 2021-11-18 | 4,105.00 | 4,280.00 | 4,015.00 | 4,240.00 | 3,681.25 | 103,126 |
| 2021-11-17 | 4,140.00 | 4,190.00 | 4,015.00 | 4,100.00 | 3,559.70 | 67,912 |
| 2021-11-16 | 4,215.00 | 4,245.00 | 4,140.00 | 4,150.00 | 3,603.11 | 54,768 |
| 2021-11-15 | 4,145.00 | 4,220.00 | 4,130.00 | 4,215.00 | 3,659.54 | 38,421 |
| 2021-11-12 | 4,040.00 | 4,185.00 | 4,040.00 | 4,125.00 | 3,581.40 | 40,487 |
| 2021-11-11 | 4,005.00 | 4,105.00 | 4,000.00 | 4,040.00 | 3,507.60 | 33,508 |
| 2021-11-10 | 4,215.00 | 4,220.00 | 4,055.00 | 4,065.00 | 3,529.31 | 46,145 |
| 2021-11-09 | 4,215.00 | 4,270.00 | 4,195.00 | 4,220.00 | 3,663.88 | 26,405 |
| 2021-11-08 | 4,165.00 | 4,215.00 | 4,080.00 | 4,215.00 | 3,659.54 | 46,054 |
| 2021-11-05 | 4,305.00 | 4,320.00 | 4,180.00 | 4,200.00 | 3,646.52 | 47,447 |
| 2021-11-04 | 4,315.00 | 4,370.00 | 4,265.00 | 4,325.00 | 3,755.04 | 55,030 |
| 2021-11-03 | 4,435.00 | 4,440.00 | 4,320.00 | 4,345.00 | 3,772.41 | 37,819 |
| 2021-11-02 | 4,395.00 | 4,470.00 | 4,395.00 | 4,420.00 | 3,837.53 | 33,508 |
| 2021-11-01 | 4,470.00 | 4,470.00 | 4,350.00 | 4,435.00 | 3,850.55 | 56,963 |
| 2021-10-29 | 4,545.00 | 4,600.00 | 4,460.00 | 4,470.00 | 3,880.94 | 46,366 |
| 2021-10-28 | 4,425.00 | 4,600.00 | 4,425.00 | 4,545.00 | 3,946.05 | 135,513 |
| 2021-10-27 | 4,405.00 | 4,510.00 | 4,370.00 | 4,425.00 | 3,841.87 | 55,089 |
| 2021-10-26 | 4,380.00 | 4,450.00 | 4,245.00 | 4,405.00 | 3,824.50 | 36,608 |
| 2021-10-25 | 4,340.00 | 4,390.00 | 4,255.00 | 4,380.00 | 3,802.80 | 18,534 |
| 2021-10-22 | 4,415.00 | 4,460.00 | 4,280.00 | 4,345.00 | 3,772.41 | 40,603 |
| 2021-10-21 | 4,480.00 | 4,510.00 | 4,345.00 | 4,415.00 | 3,833.18 | 60,618 |
| 2021-10-20 | 4,430.00 | 4,485.00 | 4,415.00 | 4,480.00 | 3,889.62 | 33,927 |
| 2021-10-19 | 4,385.00 | 4,455.00 | 4,345.00 | 4,430.00 | 3,846.21 | 42,650 |
| 2021-10-18 | 4,425.00 | 4,465.00 | 4,345.00 | 4,430.00 | 3,846.21 | 47,260 |
| 2021-10-15 | 4,415.00 | 4,445.00 | 4,320.00 | 4,420.00 | 3,837.53 | 42,900 |
| 2021-10-14 | 4,280.00 | 4,390.00 | 4,255.00 | 4,390.00 | 3,811.48 | 43,709 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 85.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.