COWAY Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 93,700.00 | 93,700.00 | 90,300.00 | 91,300.00 | 87,518.06 | 201,481 |
| 2025-10-28 | 92,500.00 | 92,500.00 | 91,500.00 | 92,100.00 | 88,284.92 | 130,193 |
| 2025-10-27 | 91,800.00 | 93,300.00 | 91,600.00 | 92,800.00 | 88,955.93 | 120,051 |
| 2025-10-24 | 93,100.00 | 93,800.00 | 92,000.00 | 92,700.00 | 88,860.07 | 142,375 |
| 2025-10-23 | 93,500.00 | 94,900.00 | 92,300.00 | 92,300.00 | 88,476.64 | 166,396 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 700.0000 KRW |
| 2026-05-28 | 700.0000 KRW |
| 2026-04-01 | 1,957.0000 KRW |
| 2024-12-27 | 2,630.0000 KRW |
| 2023-12-27 | 1,350.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2020-03-30 | 800.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
| 2019-09-27 | 800.0000 KRW |
| 2019-06-27 | 800.0000 KRW |
| 2019-03-28 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.