See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,895.001,895.001,830.001,832.001,832.00107,486
2026-10-211,885.001,905.001,845.001,876.001,876.0060,457
2026-10-201,901.001,923.001,845.001,864.001,864.00123,481
2026-10-191,851.001,925.001,841.001,922.001,922.0061,421
2026-10-161,850.001,904.001,843.001,886.001,886.00154,429
2026-10-151,900.001,900.001,809.001,842.001,842.00375,360
2026-10-141,919.001,979.001,919.001,949.001,949.00144,435
2026-10-131,974.001,980.001,859.001,947.001,947.00387,052
2026-10-122,030.002,035.001,967.001,974.001,974.00153,237
2026-10-082,040.002,040.002,005.002,030.002,030.0095,582
2026-10-072,050.002,050.002,015.002,045.002,045.0077,746
2026-10-062,115.002,140.002,015.002,030.002,030.00469,376
2026-10-022,075.002,125.002,070.002,090.002,090.00101,521
2026-10-012,065.002,090.002,030.002,075.002,075.0095,835
2026-09-302,065.002,080.002,030.002,040.002,040.0067,431
2026-09-292,080.002,090.002,045.002,060.002,060.00134,250
2026-09-282,080.002,110.002,080.002,100.002,100.0066,537
2026-09-232,105.002,105.002,065.002,085.002,085.00129,738
2026-09-222,110.002,135.002,050.002,075.002,075.00228,877
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.