Atinum Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,555.00 | 2,570.00 | 2,520.00 | 2,550.00 | 2,490.89 | 151,640 |
| 2025-10-28 | 2,620.00 | 2,625.00 | 2,550.00 | 2,570.00 | 2,510.43 | 117,695 |
| 2025-10-27 | 2,535.00 | 2,615.00 | 2,485.00 | 2,600.00 | 2,539.74 | 192,656 |
| 2025-10-24 | 2,515.00 | 2,540.00 | 2,480.00 | 2,530.00 | 2,471.36 | 122,805 |
| 2025-10-23 | 2,555.00 | 2,570.00 | 2,515.00 | 2,515.00 | 2,456.71 | 59,936 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.