Atinum Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 5,040.00 | 5,130.00 | 4,945.00 | 5,010.00 | 4,152.04 | 435,627 |
| 2021-11-23 | 5,030.00 | 5,140.00 | 4,985.00 | 4,985.00 | 4,131.32 | 523,177 |
| 2021-11-22 | 5,280.00 | 5,300.00 | 5,060.00 | 5,090.00 | 4,218.34 | 984,018 |
| 2021-11-19 | 5,300.00 | 5,310.00 | 5,150.00 | 5,230.00 | 4,334.36 | 1,060,362 |
| 2021-11-18 | 4,980.00 | 5,370.00 | 4,970.00 | 5,270.00 | 4,367.51 | 2,459,782 |
| 2021-11-17 | 5,240.00 | 5,390.00 | 4,990.00 | 5,020.00 | 4,160.32 | 1,591,684 |
| 2021-11-16 | 5,200.00 | 5,200.00 | 4,940.00 | 4,990.00 | 4,135.46 | 1,011,399 |
| 2021-11-15 | 5,160.00 | 5,270.00 | 5,050.00 | 5,160.00 | 4,276.35 | 558,546 |
| 2021-11-12 | 4,890.00 | 5,100.00 | 4,860.00 | 5,090.00 | 4,218.34 | 461,071 |
| 2021-11-11 | 4,950.00 | 5,090.00 | 4,860.00 | 4,890.00 | 4,052.59 | 631,346 |
| 2021-11-10 | 5,320.00 | 5,350.00 | 4,925.00 | 4,995.00 | 4,139.61 | 1,418,377 |
| 2021-11-09 | 5,610.00 | 5,640.00 | 5,350.00 | 5,350.00 | 4,433.81 | 2,051,700 |
| 2021-11-08 | 5,140.00 | 5,440.00 | 5,130.00 | 5,430.00 | 4,500.11 | 1,523,741 |
| 2021-11-05 | 5,200.00 | 5,330.00 | 5,060.00 | 5,140.00 | 4,259.77 | 864,252 |
| 2021-11-04 | 5,660.00 | 5,670.00 | 5,150.00 | 5,160.00 | 4,276.35 | 2,185,702 |
| 2021-11-03 | 5,610.00 | 5,660.00 | 5,430.00 | 5,480.00 | 4,541.55 | 1,181,579 |
| 2021-11-02 | 5,330.00 | 5,760.00 | 5,280.00 | 5,550.00 | 4,599.56 | 4,370,065 |
| 2021-11-01 | 5,210.00 | 5,370.00 | 5,170.00 | 5,330.00 | 4,417.24 | 1,317,935 |
| 2021-10-29 | 5,090.00 | 5,400.00 | 5,010.00 | 5,270.00 | 4,367.51 | 2,131,194 |
| 2021-10-28 | 5,190.00 | 5,230.00 | 5,000.00 | 5,020.00 | 4,160.32 | 1,428,487 |
| 2021-10-27 | 5,250.00 | 5,360.00 | 5,220.00 | 5,300.00 | 4,392.37 | 1,088,929 |
| 2021-10-26 | 5,380.00 | 5,740.00 | 5,370.00 | 5,370.00 | 4,450.39 | 4,322,922 |
| 2021-10-25 | 5,240.00 | 5,400.00 | 5,150.00 | 5,360.00 | 4,442.10 | 1,623,529 |
| 2021-10-22 | 5,410.00 | 5,560.00 | 5,230.00 | 5,310.00 | 4,400.66 | 2,990,729 |
| 2021-10-21 | 5,740.00 | 5,950.00 | 5,620.00 | 5,650.00 | 4,682.44 | 10,000,960 |
| 2021-10-20 | 5,900.00 | 6,150.00 | 5,470.00 | 5,590.00 | 4,632.71 | 10,227,000 |
| 2021-10-19 | 5,530.00 | 5,750.00 | 5,350.00 | 5,510.00 | 4,566.41 | 8,164,196 |
| 2021-10-18 | 5,620.00 | 5,730.00 | 5,220.00 | 5,490.00 | 4,549.84 | 7,987,793 |
| 2021-10-15 | 4,975.00 | 5,780.00 | 4,925.00 | 5,530.00 | 4,582.99 | 18,586,270 |
| 2021-10-14 | 5,020.00 | 5,100.00 | 4,935.00 | 4,970.00 | 4,118.89 | 1,802,040 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.