See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.12▲ 3.67%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-163,755.003,760.003,535.003,610.003,108.201,059,907
2022-08-123,515.003,545.003,480.003,535.003,043.62387,275
2022-08-113,485.003,540.003,465.003,510.003,022.10554,754
2022-08-103,510.003,510.003,435.003,440.002,961.83283,529
2022-08-093,455.003,535.003,450.003,520.003,030.71631,495
2022-08-083,450.003,475.003,400.003,450.002,970.44232,070
2022-08-053,490.003,570.003,435.003,450.002,970.44907,849
2022-08-043,390.003,455.003,375.003,425.002,948.91364,870
2022-08-033,300.003,380.003,290.003,375.002,905.86201,885
2022-08-023,390.003,395.003,310.003,310.002,849.90265,872
2022-08-013,490.003,490.003,370.003,370.002,901.56430,049
2022-07-293,430.003,470.003,420.003,445.002,966.13312,646
2022-07-283,455.003,500.003,385.003,390.002,918.78535,279
2022-07-273,400.003,545.003,395.003,410.002,936.00768,607
2022-07-263,475.003,540.003,360.003,450.002,970.44865,695
2022-07-253,445.003,695.003,440.003,480.002,996.275,485,705
2022-07-223,535.003,535.003,410.003,410.002,936.00332,353
2022-07-213,610.003,615.003,495.003,505.003,017.79616,936
2022-07-203,470.003,685.003,430.003,540.003,047.933,275,654
2022-07-193,415.003,415.003,335.003,370.002,901.56308,693
2022-07-183,225.003,390.003,185.003,370.002,901.56669,998
2022-07-153,260.003,265.003,170.003,180.002,737.97274,117
2022-07-143,135.003,240.003,125.003,225.002,776.72340,075
2022-07-133,100.003,155.003,050.003,140.002,703.53242,499
2022-07-123,210.003,210.003,060.003,105.002,673.40320,408
2022-07-113,190.003,280.003,185.003,255.002,802.55316,455
2022-07-083,260.003,270.003,175.003,190.002,746.58398,658
2022-07-073,140.003,160.003,105.003,145.002,707.84157,786
2022-07-063,180.003,220.003,090.003,110.002,677.70234,138
2022-07-053,060.003,180.003,060.003,180.002,737.97256,515
2022-07-043,090.003,145.002,970.003,035.002,613.13200,543
2022-07-013,140.003,195.003,065.003,110.002,677.70292,265
2022-06-303,210.003,210.003,105.003,155.002,716.45234,051
2022-06-293,205.003,255.003,185.003,210.002,763.80151,858
2022-06-283,250.003,275.003,190.003,275.002,819.77267,035
2022-06-273,225.003,275.003,150.003,250.002,798.24383,906
2022-06-242,945.003,195.002,945.003,190.002,746.58479,828
2022-06-233,105.003,155.002,940.002,955.002,544.25664,430
2022-06-223,360.003,390.003,100.003,120.002,686.31592,179
2022-06-213,225.003,370.003,210.003,360.002,892.95582,678
2022-06-203,510.003,510.003,210.003,210.002,763.80930,577
2022-06-173,250.003,450.003,225.003,450.002,970.44471,532
2022-06-163,415.003,525.003,375.003,380.002,910.17504,283
2022-06-153,440.003,545.003,305.003,350.002,884.34729,871
2022-06-143,320.003,535.003,320.003,510.003,022.10607,109
2022-06-133,695.003,695.003,510.003,510.003,022.10468,541
2022-06-103,780.003,805.003,720.003,785.003,258.87323,491
2022-06-093,840.003,880.003,785.003,805.003,276.09306,948
2022-06-083,855.003,890.003,835.003,840.003,306.23230,559
2022-06-073,915.003,950.003,850.003,855.003,319.14260,710
2022-06-033,945.003,990.003,895.003,915.003,370.80234,610
2022-06-023,990.004,010.003,930.003,930.003,383.72319,797
2022-05-314,070.004,080.003,990.004,020.003,461.21405,323
2022-05-303,900.004,370.003,895.004,055.003,491.344,491,760
2022-05-273,910.003,910.003,845.003,850.003,314.84137,972
2022-05-263,830.003,945.003,830.003,870.003,332.06162,675
2022-05-253,830.003,865.003,820.003,840.003,306.2392,265
2022-05-243,920.003,925.003,795.003,820.003,289.01193,968
2022-05-233,940.003,975.003,910.003,940.003,392.3386,111
2022-05-203,845.003,965.003,845.003,930.003,383.72175,328
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.