See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.30▲ 1.84%
← 021080.KQ stock page

Atinum Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-142,955.002,995.002,730.002,990.002,574.38556,602
2022-11-112,970.002,995.002,945.002,955.002,544.25431,213
2022-11-102,860.002,975.002,830.002,900.002,496.89388,726
2022-11-092,890.002,950.002,880.002,910.002,505.50297,588
2022-11-083,000.003,030.002,910.002,935.002,527.03586,017
2022-11-072,920.003,020.002,815.003,015.002,595.912,212,672
2022-11-042,780.002,865.002,730.002,780.002,393.57314,984
2022-11-032,695.002,920.002,680.002,780.002,393.57562,042
2022-11-022,740.002,750.002,705.002,750.002,367.74168,480
2022-11-012,725.002,755.002,695.002,750.002,367.74230,912
2022-10-312,755.002,760.002,700.002,730.002,350.52145,338
2022-10-282,745.002,745.002,705.002,725.002,346.22128,520
2022-10-272,710.002,765.002,700.002,755.002,372.05172,178
2022-10-262,710.002,720.002,660.002,670.002,298.8699,366
2022-10-252,610.002,760.002,610.002,680.002,307.47197,474
2022-10-242,645.002,720.002,605.002,605.002,242.90139,363
2022-10-212,605.002,640.002,595.002,620.002,255.81106,886
2022-10-202,680.002,695.002,620.002,630.002,264.4291,330
2022-10-192,730.002,810.002,680.002,680.002,307.47424,833
2022-10-182,660.002,710.002,620.002,700.002,324.69257,662
2022-10-172,500.002,620.002,480.002,610.002,247.20176,748
2022-10-142,455.002,610.002,440.002,585.002,225.68361,894
2022-10-132,505.002,550.002,395.002,400.002,066.39299,193
2022-10-122,520.002,630.002,470.002,550.002,195.54321,709
2022-10-112,710.002,715.002,525.002,525.002,174.02464,353
2022-10-072,720.002,950.002,715.002,760.002,376.35476,907
2022-10-062,725.002,780.002,720.002,750.002,367.74185,929
2022-10-052,860.002,875.002,705.002,710.002,333.30239,853
2022-10-042,730.002,810.002,730.002,810.002,419.40289,618
2022-09-302,670.002,750.002,655.002,715.002,337.61192,183
2022-09-292,730.002,820.002,725.002,725.002,346.22285,835
2022-09-282,840.002,885.002,600.002,690.002,316.08617,340
2022-09-272,810.003,070.002,805.002,890.002,488.28784,424
2022-09-263,055.003,115.002,840.002,880.002,479.67672,595
2022-09-233,250.003,275.003,130.003,135.002,699.23264,947
2022-09-223,345.003,370.003,250.003,270.002,815.46225,959
2022-09-213,385.003,430.003,365.003,395.002,923.08178,250
2022-09-203,365.003,435.003,365.003,420.002,944.61350,107
2022-09-193,300.003,340.003,280.003,330.002,867.12219,025
2022-09-163,285.003,315.003,240.003,315.002,854.20180,475
2022-09-153,295.003,350.003,275.003,295.002,836.98257,551
2022-09-143,240.003,295.003,215.003,275.002,819.77170,301
2022-09-133,340.003,385.003,300.003,340.002,875.73280,466
2022-09-083,265.003,280.003,235.003,250.002,798.24154,064
2022-09-073,260.003,285.003,190.003,230.002,781.02209,215
2022-09-063,235.003,315.003,235.003,300.002,841.2991,330
2022-09-053,270.003,300.003,235.003,250.002,798.24101,998
2022-09-023,255.003,330.003,255.003,280.002,824.07127,922
2022-09-013,290.003,300.003,250.003,250.002,798.24158,387
2022-08-313,295.003,330.003,255.003,320.002,858.51102,913
2022-08-303,230.003,295.003,225.003,295.002,836.98214,060
2022-08-293,280.003,280.003,220.003,230.002,781.02274,969
2022-08-263,385.003,440.003,355.003,370.002,901.56200,005
2022-08-253,365.003,400.003,355.003,375.002,905.86206,334
2022-08-243,345.003,395.003,325.003,345.002,880.03247,427
2022-08-233,400.003,425.003,335.003,345.002,880.03254,246
2022-08-223,520.003,540.003,445.003,445.002,966.13489,343
2022-08-193,715.003,715.003,600.003,605.003,103.89448,391
2022-08-183,525.003,850.003,475.003,695.003,181.381,576,696
2022-08-173,625.003,640.003,555.003,570.003,073.76439,328
← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2770.0000 KRW
2023-12-27120.0000 KRW
2022-12-28150.0000 KRW
2021-12-29200.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.