Lotte Energy Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51,300.00 | 51,400.00 | 47,450.00 | 50,000.00 | 50,000.00 | 445,790 |
| 2026-10-22 | 54,700.00 | 57,000.00 | 52,100.00 | 52,700.00 | 52,700.00 | 509,690 |
| 2026-10-21 | 59,500.00 | 60,700.00 | 54,300.00 | 55,000.00 | 55,000.00 | 536,341 |
| 2026-10-20 | 58,300.00 | 59,200.00 | 55,100.00 | 56,500.00 | 56,500.00 | 512,009 |
| 2026-10-19 | 47,650.00 | 58,900.00 | 47,650.00 | 58,500.00 | 58,500.00 | 892,576 |
| 2026-10-16 | 52,900.00 | 53,100.00 | 48,250.00 | 49,400.00 | 49,400.00 | 440,927 |
| 2026-10-15 | 53,000.00 | 54,600.00 | 50,000.00 | 52,100.00 | 52,100.00 | 471,005 |
| 2026-10-14 | 50,400.00 | 56,900.00 | 49,750.00 | 55,600.00 | 55,600.00 | 528,562 |
| 2026-10-13 | 52,200.00 | 52,800.00 | 46,450.00 | 51,300.00 | 51,300.00 | 838,446 |
| 2026-10-12 | 56,000.00 | 57,800.00 | 53,500.00 | 54,600.00 | 54,600.00 | 505,716 |
| 2026-10-08 | 55,300.00 | 57,100.00 | 52,200.00 | 55,200.00 | 55,200.00 | 615,265 |
| 2026-10-07 | 53,500.00 | 55,500.00 | 52,300.00 | 53,700.00 | 53,700.00 | 330,231 |
| 2026-10-06 | 51,400.00 | 55,000.00 | 51,400.00 | 54,200.00 | 54,200.00 | 533,064 |
| 2026-10-02 | 43,500.00 | 51,800.00 | 43,200.00 | 50,800.00 | 50,800.00 | 1,399,138 |
| 2026-10-01 | 41,950.00 | 43,300.00 | 41,300.00 | 42,950.00 | 42,950.00 | 163,989 |
| 2026-09-30 | 42,800.00 | 43,200.00 | 41,300.00 | 42,000.00 | 42,000.00 | 164,695 |
| 2026-09-29 | 42,300.00 | 43,000.00 | 41,500.00 | 42,550.00 | 42,550.00 | 161,003 |
| 2026-09-28 | 40,150.00 | 44,700.00 | 39,800.00 | 42,550.00 | 42,550.00 | 376,966 |
| 2026-09-23 | 40,600.00 | 41,050.00 | 39,550.00 | 40,150.00 | 40,150.00 | 98,390 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.