Lotte Energy Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,100.00 | 28,300.00 | 27,550.00 | 28,200.00 | 28,200.00 | 120,785 |
| 2025-10-28 | 27,300.00 | 28,200.00 | 26,750.00 | 27,900.00 | 27,900.00 | 152,568 |
| 2025-10-27 | 29,350.00 | 29,400.00 | 27,050.00 | 27,500.00 | 27,500.00 | 189,533 |
| 2025-10-24 | 26,300.00 | 28,300.00 | 26,300.00 | 28,100.00 | 28,100.00 | 254,106 |
| 2025-10-23 | 26,900.00 | 27,100.00 | 25,950.00 | 26,000.00 | 26,000.00 | 79,314 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.