KidariStudio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,185.00 | 4,185.00 | 3,960.00 | 4,075.00 | 4,075.00 | 785,347 |
| 2026-10-22 | 4,685.00 | 4,690.00 | 4,125.00 | 4,225.00 | 4,225.00 | 1,451,778 |
| 2026-10-21 | 4,655.00 | 4,850.00 | 4,580.00 | 4,690.00 | 4,690.00 | 719,009 |
| 2026-10-20 | 5,140.00 | 5,200.00 | 4,445.00 | 4,645.00 | 4,645.00 | 2,214,856 |
| 2026-10-19 | 6,000.00 | 6,460.00 | 4,815.00 | 5,190.00 | 5,190.00 | 3,449,667 |
| 2026-10-16 | 5,910.00 | 6,500.00 | 5,610.00 | 6,110.00 | 6,110.00 | 894,620 |
| 2026-10-15 | 5,810.00 | 6,100.00 | 5,700.00 | 5,870.00 | 5,870.00 | 1,062,713 |
| 2026-10-14 | 6,000.00 | 6,540.00 | 5,770.00 | 6,260.00 | 6,260.00 | 498,047 |
| 2026-10-13 | 6,200.00 | 6,230.00 | 5,770.00 | 5,910.00 | 5,910.00 | 533,418 |
| 2026-10-12 | 6,900.00 | 6,920.00 | 6,210.00 | 6,320.00 | 6,320.00 | 643,341 |
| 2026-10-08 | 6,670.00 | 7,230.00 | 6,330.00 | 6,980.00 | 6,980.00 | 909,865 |
| 2026-10-07 | 7,160.00 | 7,160.00 | 6,590.00 | 6,670.00 | 6,670.00 | 988,223 |
| 2026-10-06 | 8,180.00 | 8,180.00 | 7,010.00 | 7,140.00 | 7,140.00 | 1,132,490 |
| 2026-10-02 | 8,540.00 | 8,750.00 | 8,120.00 | 8,290.00 | 8,290.00 | 270,776 |
| 2026-10-01 | 8,210.00 | 8,890.00 | 8,210.00 | 8,410.00 | 8,410.00 | 326,921 |
| 2026-09-30 | 8,130.00 | 8,940.00 | 7,990.00 | 8,420.00 | 8,420.00 | 621,760 |
| 2026-09-29 | 8,390.00 | 8,970.00 | 7,850.00 | 8,010.00 | 8,010.00 | 364,344 |
| 2026-09-28 | 7,620.00 | 8,750.00 | 7,600.00 | 8,390.00 | 8,390.00 | 345,058 |
| 2026-09-23 | 7,510.00 | 8,000.00 | 7,010.00 | 7,950.00 | 7,950.00 | 270,805 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.