KidariStudio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,140.00 | 4,140.00 | 3,960.00 | 3,965.00 | 3,965.00 | 83,492 |
| 2025-10-28 | 3,985.00 | 4,125.00 | 3,950.00 | 4,060.00 | 4,060.00 | 123,507 |
| 2025-10-27 | 3,870.00 | 4,050.00 | 3,865.00 | 3,980.00 | 3,980.00 | 129,180 |
| 2025-10-24 | 3,915.00 | 3,945.00 | 3,860.00 | 3,860.00 | 3,860.00 | 100,414 |
| 2025-10-23 | 3,865.00 | 3,965.00 | 3,850.00 | 3,920.00 | 3,920.00 | 70,487 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.