See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,340.003,430.003,270.003,420.003,420.005,812
2026-10-223,435.003,435.003,320.003,350.003,350.003,816
2026-10-213,430.003,445.003,375.003,425.003,425.004,528
2026-10-203,440.003,455.003,350.003,415.003,415.009,459
2026-10-193,395.003,460.003,350.003,460.003,460.0010,574
2026-10-163,360.003,420.003,340.003,415.003,415.0012,564
2026-10-153,355.003,400.003,290.003,400.003,400.0045,268
2026-10-143,350.003,370.003,290.003,360.003,360.0014,296
2026-10-133,360.003,360.003,275.003,330.003,330.0044,680
2026-10-123,310.003,355.003,255.003,355.003,355.0039,072
2026-10-083,285.003,305.003,265.003,275.003,275.003,452
2026-10-073,295.003,295.003,245.003,270.003,270.005,301
2026-10-063,305.003,315.003,270.003,290.003,290.008,136
2026-10-023,270.003,310.003,250.003,310.003,310.007,335
2026-10-013,215.003,280.003,215.003,270.003,270.005,927
2026-09-303,230.003,240.003,210.003,225.003,225.009,854
2026-09-293,200.003,230.003,195.003,220.003,220.009,350
2026-09-283,200.003,245.003,130.003,210.003,210.006,428
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.