See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.33▲ 2.88%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,600.004,630.004,485.004,525.004,525.0023,277
2026-10-214,545.004,595.004,465.004,550.004,550.0029,253
2026-10-204,665.004,670.004,450.004,535.004,535.0052,552
2026-10-194,545.004,650.004,480.004,630.004,630.0026,424
2026-10-164,470.004,620.004,390.004,545.004,545.0050,583
2026-10-154,485.004,485.004,295.004,380.004,380.00123,293
2026-10-144,635.004,745.004,520.004,530.004,530.0049,285
2026-10-134,620.004,710.004,485.004,565.004,565.00143,210
2026-10-124,915.004,995.004,735.004,735.004,735.0082,175
2026-10-084,940.005,000.004,910.004,915.004,915.0031,415
2026-10-075,020.005,050.004,975.004,985.004,985.0055,855
2026-10-065,090.005,140.005,020.005,030.005,030.0049,147
2026-10-025,020.005,120.005,010.005,070.005,070.0055,915
2026-10-014,980.005,060.004,950.005,040.005,040.0037,497
2026-09-305,000.005,050.004,955.004,955.004,955.0039,781
2026-09-295,010.005,020.004,940.004,980.004,980.0051,000
2026-09-284,910.005,030.004,905.005,020.005,020.0044,872
2026-09-234,970.005,020.004,880.004,910.004,910.00111,484
2026-09-225,020.005,080.004,965.004,990.004,990.0089,955
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.