THN Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	4,460.00	4,515.00	4,310.00	4,365.00	4,045.60	639,204
2021-11-22	4,360.00	4,550.00	4,230.00	4,525.00	4,193.89	1,353,891
2021-11-19	4,130.00	4,480.00	4,075.00	4,355.00	4,036.33	1,423,102
2021-11-18	4,350.00	4,350.00	4,040.00	4,120.00	3,818.53	868,448
2021-11-17	4,260.00	4,440.00	4,255.00	4,355.00	4,036.33	1,272,952
2021-11-16	4,510.00	4,850.00	4,230.00	4,260.00	3,948.28	5,416,777
2021-11-15	4,190.00	4,290.00	4,180.00	4,235.00	3,925.11	1,123,411
2021-11-12	3,805.00	4,680.00	3,775.00	4,235.00	3,925.11	12,892,000
2021-11-11	3,920.00	3,970.00	3,690.00	3,790.00	3,512.67	567,650
2021-11-10	4,070.00	4,130.00	3,900.00	3,975.00	3,684.14	538,827
2021-11-09	4,225.00	4,235.00	4,025.00	4,090.00	3,790.72	410,593
2021-11-08	4,030.00	4,235.00	4,030.00	4,190.00	3,883.40	418,922
2021-11-05	4,165.00	4,165.00	4,000.00	4,050.00	3,753.65	578,993
2021-11-04	4,320.00	4,340.00	4,115.00	4,165.00	3,860.23	565,045
2021-11-03	4,245.00	4,440.00	4,175.00	4,355.00	4,036.33	1,730,138
2021-11-02	4,120.00	4,255.00	4,080.00	4,240.00	3,929.75	514,173
2021-11-01	4,285.00	4,300.00	4,105.00	4,105.00	3,804.62	689,725
2021-10-29	4,295.00	4,350.00	4,145.00	4,260.00	3,948.28	1,021,535
2021-10-28	4,465.00	4,590.00	4,300.00	4,310.00	3,994.62	1,837,610
2021-10-27	4,610.00	4,615.00	4,235.00	4,290.00	3,976.09	1,541,400
2021-10-26	4,475.00	4,630.00	4,470.00	4,610.00	4,272.67	1,174,878
2021-10-25	4,520.00	4,570.00	4,350.00	4,495.00	4,166.09	1,041,594
2021-10-22	4,765.00	4,815.00	4,445.00	4,540.00	4,207.79	2,118,462

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.