Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13,690.00 | 13,690.00 | 13,100.00 | 13,190.00 | 13,190.00 | 766 |
| 2026-10-21 | 14,100.00 | 14,130.00 | 13,500.00 | 13,690.00 | 13,690.00 | 1,258 |
| 2026-10-20 | 14,390.00 | 14,390.00 | 13,970.00 | 14,150.00 | 14,150.00 | 1,088 |
| 2026-10-19 | 13,850.00 | 14,630.00 | 13,850.00 | 14,300.00 | 14,300.00 | 2,550 |
| 2026-10-16 | 14,490.00 | 14,730.00 | 13,810.00 | 14,290.00 | 14,290.00 | 2,817 |
| 2026-10-15 | 14,110.00 | 14,440.00 | 13,020.00 | 13,900.00 | 13,900.00 | 6,325 |
| 2026-10-14 | 13,900.00 | 14,730.00 | 13,310.00 | 14,230.00 | 14,230.00 | 3,462 |
| 2026-10-13 | 13,130.00 | 15,880.00 | 13,130.00 | 14,150.00 | 14,150.00 | 18,313 |
| 2026-10-12 | 14,300.00 | 14,420.00 | 13,630.00 | 13,850.00 | 13,850.00 | 2,767 |
| 2026-10-08 | 14,700.00 | 14,700.00 | 14,290.00 | 14,420.00 | 14,420.00 | 3,851 |
| 2026-10-07 | 16,500.00 | 16,500.00 | 15,020.00 | 15,400.00 | 15,400.00 | 11,102 |
| 2026-10-06 | 14,080.00 | 14,390.00 | 13,910.00 | 14,290.00 | 14,290.00 | 1,573 |
| 2026-10-02 | 14,150.00 | 14,150.00 | 13,850.00 | 14,080.00 | 14,080.00 | 133 |
| 2026-10-01 | 13,920.00 | 14,320.00 | 13,920.00 | 14,150.00 | 14,150.00 | 827 |
| 2026-09-30 | 14,190.00 | 14,190.00 | 13,740.00 | 13,930.00 | 13,930.00 | 1,510 |
| 2026-09-29 | 13,600.00 | 14,200.00 | 13,550.00 | 13,930.00 | 13,930.00 | 2,122 |
| 2026-09-28 | 14,000.00 | 14,180.00 | 13,320.00 | 14,000.00 | 14,000.00 | 1,755 |
| 2026-09-23 | 13,910.00 | 14,200.00 | 13,760.00 | 13,850.00 | 13,850.00 | 2,270 |
| 2026-09-22 | 13,950.00 | 14,300.00 | 13,860.00 | 13,910.00 | 13,910.00 | 2,173 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.