Shinpoong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,500.00 | 28,500.00 | 25,500.00 | 27,800.00 | 27,800.00 | 17,821 |
| 2025-10-28 | 27,000.00 | 28,400.00 | 27,000.00 | 28,100.00 | 28,100.00 | 21,418 |
| 2025-10-27 | 24,750.00 | 26,950.00 | 24,750.00 | 26,350.00 | 26,350.00 | 19,805 |
| 2025-10-24 | 22,900.00 | 26,450.00 | 22,900.00 | 24,650.00 | 24,650.00 | 26,366 |
| 2025-10-23 | 22,900.00 | 23,500.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3,566 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 115.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.