See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.43▲ 2.98%
← 019010.KQ stock page

VenueG Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,840.003,840.003,650.003,695.003,695.0029,997
2026-10-213,835.003,855.003,750.003,800.003,800.0036,589
2026-10-203,920.003,920.003,695.003,760.003,760.0040,140
2026-10-193,780.003,900.003,700.003,865.003,865.0058,164
2026-10-163,820.003,900.003,810.003,830.003,830.0035,426
2026-10-153,900.003,950.003,745.003,785.003,785.0086,493
2026-10-144,065.004,140.004,005.004,080.004,080.0051,184
2026-10-134,105.004,170.003,970.004,065.004,065.00176,311
2026-10-124,220.004,360.004,185.004,230.004,230.0063,664
2026-10-084,275.004,370.004,260.004,325.004,325.0054,236
2026-10-074,390.004,430.004,285.004,325.004,325.0049,461
2026-10-064,430.004,430.004,280.004,355.004,355.0081,606
2026-10-024,415.004,485.004,400.004,440.004,440.0040,486
2026-10-014,500.004,565.004,390.004,420.004,420.00108,013
2026-09-304,895.004,895.004,475.004,500.004,500.00180,235
2026-09-294,775.004,895.004,595.004,870.004,870.00387,686
2026-09-284,920.004,935.004,700.004,835.004,835.00244,580
2026-09-234,990.004,990.004,870.004,920.004,920.00190,979
2026-09-224,935.004,995.004,905.004,970.004,970.00257,908
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.