VenueG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,480.00 | 2,480.00 | 2,455.00 | 2,470.00 | 2,424.76 | 5,858 |
| 2025-10-28 | 2,465.00 | 2,475.00 | 2,460.00 | 2,475.00 | 2,429.67 | 13,263 |
| 2025-10-27 | 2,465.00 | 2,470.00 | 2,435.00 | 2,470.00 | 2,424.76 | 46,658 |
| 2025-10-24 | 2,430.00 | 2,445.00 | 2,400.00 | 2,445.00 | 2,400.22 | 22,692 |
| 2025-10-23 | 2,380.00 | 2,405.00 | 2,380.00 | 2,405.00 | 2,360.95 | 15,535 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.