Seoul Pharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,910.00 | 1,910.00 | 1,836.00 | 1,872.00 | 1,872.00 | 1,253 |
| 2026-10-21 | 1,858.00 | 1,905.00 | 1,850.00 | 1,903.00 | 1,903.00 | 958 |
| 2026-10-20 | 1,882.00 | 1,882.00 | 1,814.00 | 1,880.00 | 1,880.00 | 1,139 |
| 2026-10-19 | 1,860.00 | 1,930.00 | 1,840.00 | 1,882.00 | 1,882.00 | 5,236 |
| 2026-10-16 | 1,811.00 | 1,865.00 | 1,750.00 | 1,860.00 | 1,860.00 | 9,349 |
| 2026-10-15 | 1,900.00 | 1,900.00 | 1,805.00 | 1,830.00 | 1,830.00 | 11,399 |
| 2026-10-14 | 1,911.00 | 1,923.00 | 1,786.00 | 1,900.00 | 1,900.00 | 23,326 |
| 2026-10-13 | 1,900.00 | 1,931.00 | 1,832.00 | 1,923.00 | 1,923.00 | 8,254 |
| 2026-10-12 | 1,925.00 | 1,932.00 | 1,903.00 | 1,930.00 | 1,930.00 | 1,524 |
| 2026-10-08 | 1,933.00 | 1,934.00 | 1,905.00 | 1,933.00 | 1,933.00 | 10,178 |
| 2026-10-07 | 1,928.00 | 1,951.00 | 1,928.00 | 1,934.00 | 1,934.00 | 5,652 |
| 2026-10-06 | 1,943.00 | 1,943.00 | 1,913.00 | 1,928.00 | 1,928.00 | 13,574 |
| 2026-10-02 | 1,938.00 | 1,939.00 | 1,920.00 | 1,938.00 | 1,938.00 | 2,376 |
| 2026-10-01 | 1,933.00 | 1,949.00 | 1,917.00 | 1,939.00 | 1,939.00 | 5,412 |
| 2026-09-30 | 1,957.00 | 1,957.00 | 1,914.00 | 1,949.00 | 1,949.00 | 2,331 |
| 2026-09-29 | 1,959.00 | 1,959.00 | 1,913.00 | 1,957.00 | 1,957.00 | 502 |
| 2026-09-28 | 1,948.00 | 1,969.00 | 1,917.00 | 1,959.00 | 1,959.00 | 2,618 |
| 2026-09-23 | 1,949.00 | 1,949.00 | 1,927.00 | 1,948.00 | 1,948.00 | 1,483 |
| 2026-09-22 | 1,952.00 | 1,952.00 | 1,937.00 | 1,949.00 | 1,949.00 | 1,269 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.