Seoul Pharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,160.00 | 3,170.00 | 2,990.00 | 3,145.00 | 3,145.00 | 49,741 |
| 2025-10-28 | 3,115.00 | 3,200.00 | 3,085.00 | 3,160.00 | 3,160.00 | 3,201 |
| 2025-10-27 | 3,115.00 | 3,150.00 | 3,060.00 | 3,150.00 | 3,150.00 | 9,681 |
| 2025-10-24 | 3,135.00 | 3,135.00 | 3,105.00 | 3,115.00 | 3,115.00 | 7,728 |
| 2025-10-23 | 3,180.00 | 3,185.00 | 3,105.00 | 3,155.00 | 3,155.00 | 8,802 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.