Sk Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 267,500.00 | 268,000.00 | 253,500.00 | 259,000.00 | 259,000.00 | 12,569 |
| 2026-10-22 | 270,000.00 | 274,000.00 | 266,000.00 | 271,500.00 | 271,500.00 | 7,690 |
| 2026-10-21 | 270,000.00 | 278,000.00 | 268,000.00 | 272,000.00 | 272,000.00 | 12,406 |
| 2026-10-20 | 280,000.00 | 280,500.00 | 265,000.00 | 270,500.00 | 270,500.00 | 17,558 |
| 2026-10-19 | 270,000.00 | 284,500.00 | 268,000.00 | 283,000.00 | 283,000.00 | 20,190 |
| 2026-10-16 | 272,500.00 | 274,500.00 | 268,000.00 | 271,000.00 | 271,000.00 | 9,398 |
| 2026-10-15 | 268,500.00 | 277,000.00 | 267,500.00 | 272,500.00 | 272,500.00 | 24,676 |
| 2026-10-14 | 270,000.00 | 283,000.00 | 267,000.00 | 271,500.00 | 271,500.00 | 26,096 |
| 2026-10-13 | 274,000.00 | 280,000.00 | 268,500.00 | 270,000.00 | 270,000.00 | 15,082 |
| 2026-10-12 | 269,000.00 | 274,000.00 | 263,500.00 | 271,500.00 | 271,500.00 | 13,699 |
| 2026-10-08 | 267,500.00 | 274,500.00 | 264,000.00 | 272,000.00 | 272,000.00 | 17,624 |
| 2026-10-07 | 255,000.00 | 275,000.00 | 255,000.00 | 270,500.00 | 270,500.00 | 31,055 |
| 2026-10-06 | 241,000.00 | 262,000.00 | 239,500.00 | 258,000.00 | 258,000.00 | 34,091 |
| 2026-10-02 | 240,500.00 | 244,500.00 | 238,000.00 | 238,000.00 | 238,000.00 | 7,262 |
| 2026-10-01 | 242,000.00 | 242,000.00 | 236,500.00 | 240,500.00 | 240,500.00 | 3,699 |
| 2026-09-30 | 242,500.00 | 242,500.00 | 237,500.00 | 239,500.00 | 239,500.00 | 4,597 |
| 2026-09-29 | 242,500.00 | 243,000.00 | 235,500.00 | 241,500.00 | 241,500.00 | 5,978 |
| 2026-09-28 | 239,000.00 | 245,000.00 | 237,500.00 | 240,500.00 | 240,500.00 | 3,506 |
| 2026-09-23 | 240,000.00 | 243,500.00 | 238,500.00 | 240,500.00 | 240,500.00 | 6,473 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2,000.0000 KRW |
| 2026-03-26 | 7,000.0000 KRW |
| 2025-08-01 | 2,000.0000 KRW |
| 2025-03-24 | 6,000.0000 KRW |
| 2024-08-02 | 2,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2023-06-29 | 2,000.0000 KRW |
| 2022-12-28 | 5,500.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 5,100.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,030.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.