Sk Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 255,500.00 | 256,000.00 | 250,000.00 | 252,000.00 | 242,652.37 | 14,950 |
| 2025-10-28 | 241,000.00 | 259,500.00 | 237,500.00 | 255,000.00 | 245,541.09 | 23,979 |
| 2025-10-27 | 239,000.00 | 242,500.00 | 237,000.00 | 239,000.00 | 230,134.59 | 13,285 |
| 2025-10-24 | 241,000.00 | 241,500.00 | 233,000.00 | 236,000.00 | 227,245.87 | 11,409 |
| 2025-10-23 | 240,000.00 | 243,000.00 | 236,500.00 | 239,500.00 | 230,616.04 | 10,707 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2,000.0000 KRW |
| 2026-03-26 | 7,000.0000 KRW |
| 2025-08-01 | 2,000.0000 KRW |
| 2025-03-24 | 6,000.0000 KRW |
| 2024-08-02 | 2,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2023-06-29 | 2,000.0000 KRW |
| 2022-12-28 | 5,500.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 5,100.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,030.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.