Dongwon Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,387.00 | 1,400.00 | 1,370.00 | 1,385.00 | 1,343.93 | 178,235 |
| 2025-10-28 | 1,405.00 | 1,405.00 | 1,380.00 | 1,387.00 | 1,345.87 | 218,232 |
| 2025-10-27 | 1,411.00 | 1,423.00 | 1,388.00 | 1,405.00 | 1,363.33 | 266,016 |
| 2025-10-24 | 1,400.00 | 1,413.00 | 1,378.00 | 1,410.00 | 1,368.19 | 181,209 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-05-29 | 50.0000 KRW |
| 2024-03-28 | 50.0000 KRW |
| 2023-03-30 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.