Sammok S-Form Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15,300.00 | 15,300.00 | 14,790.00 | 14,860.00 | 14,860.00 | 10,430 |
| 2026-10-21 | 14,980.00 | 15,190.00 | 14,860.00 | 15,100.00 | 15,100.00 | 10,089 |
| 2026-10-20 | 15,080.00 | 15,140.00 | 14,990.00 | 15,020.00 | 15,020.00 | 6,562 |
| 2026-10-19 | 15,050.00 | 15,200.00 | 14,830.00 | 15,080.00 | 15,080.00 | 7,901 |
| 2026-10-16 | 14,900.00 | 15,100.00 | 14,850.00 | 15,100.00 | 15,100.00 | 9,184 |
| 2026-10-15 | 15,020.00 | 15,020.00 | 14,800.00 | 14,930.00 | 14,930.00 | 11,092 |
| 2026-10-14 | 14,860.00 | 15,270.00 | 14,820.00 | 15,020.00 | 15,020.00 | 9,295 |
| 2026-10-13 | 14,800.00 | 14,920.00 | 13,870.00 | 14,790.00 | 14,790.00 | 14,942 |
| 2026-10-12 | 14,920.00 | 15,010.00 | 14,870.00 | 14,910.00 | 14,910.00 | 5,706 |
| 2026-10-08 | 14,950.00 | 15,130.00 | 14,880.00 | 15,040.00 | 15,040.00 | 7,214 |
| 2026-10-07 | 14,980.00 | 15,200.00 | 14,880.00 | 14,900.00 | 14,900.00 | 15,196 |
| 2026-10-06 | 15,060.00 | 15,110.00 | 14,860.00 | 14,960.00 | 14,960.00 | 8,874 |
| 2026-10-02 | 15,190.00 | 15,240.00 | 14,890.00 | 15,140.00 | 15,140.00 | 9,000 |
| 2026-10-01 | 14,650.00 | 15,200.00 | 14,650.00 | 15,190.00 | 15,190.00 | 8,314 |
| 2026-09-30 | 14,740.00 | 14,900.00 | 14,680.00 | 14,890.00 | 14,890.00 | 9,871 |
| 2026-09-29 | 14,420.00 | 14,700.00 | 14,420.00 | 14,700.00 | 14,700.00 | 9,650 |
| 2026-09-28 | 14,410.00 | 14,540.00 | 14,400.00 | 14,470.00 | 14,470.00 | 11,275 |
| 2026-09-23 | 14,630.00 | 14,660.00 | 14,450.00 | 14,470.00 | 14,470.00 | 12,052 |
| 2026-09-22 | 14,770.00 | 14,900.00 | 14,480.00 | 14,720.00 | 14,720.00 | 12,103 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.