Samsung SDS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 198,500.00 | 218,000.00 | 198,000.00 | 207,000.00 | 207,000.00 | 418,774 |
| 2026-10-21 | 200,000.00 | 202,500.00 | 196,700.00 | 201,500.00 | 201,500.00 | 126,556 |
| 2026-10-20 | 199,900.00 | 204,500.00 | 195,500.00 | 198,800.00 | 198,800.00 | 121,963 |
| 2026-10-19 | 194,000.00 | 204,000.00 | 192,800.00 | 203,500.00 | 203,500.00 | 79,724 |
| 2026-10-16 | 196,200.00 | 203,500.00 | 196,200.00 | 199,900.00 | 199,900.00 | 139,986 |
| 2026-10-15 | 199,200.00 | 199,700.00 | 191,100.00 | 194,300.00 | 194,300.00 | 155,141 |
| 2026-10-14 | 196,000.00 | 205,500.00 | 196,000.00 | 202,500.00 | 202,500.00 | 136,035 |
| 2026-10-13 | 193,000.00 | 198,000.00 | 188,000.00 | 197,000.00 | 197,000.00 | 191,617 |
| 2026-10-12 | 194,300.00 | 201,500.00 | 193,000.00 | 195,400.00 | 195,400.00 | 193,256 |
| 2026-10-08 | 204,500.00 | 205,500.00 | 195,300.00 | 195,300.00 | 195,300.00 | 265,849 |
| 2026-10-07 | 219,000.00 | 219,500.00 | 205,000.00 | 207,000.00 | 207,000.00 | 182,058 |
| 2026-10-06 | 222,000.00 | 222,000.00 | 217,000.00 | 219,500.00 | 219,500.00 | 97,946 |
| 2026-10-02 | 221,000.00 | 221,500.00 | 215,500.00 | 219,500.00 | 219,500.00 | 111,681 |
| 2026-10-01 | 218,500.00 | 223,000.00 | 216,500.00 | 223,000.00 | 223,000.00 | 105,364 |
| 2026-09-30 | 218,500.00 | 222,000.00 | 217,000.00 | 219,000.00 | 219,000.00 | 123,675 |
| 2026-09-29 | 218,500.00 | 220,000.00 | 214,000.00 | 216,500.00 | 216,500.00 | 119,627 |
| 2026-09-28 | 220,000.00 | 222,000.00 | 218,000.00 | 219,000.00 | 219,000.00 | 91,757 |
| 2026-09-23 | 226,500.00 | 226,500.00 | 217,500.00 | 220,500.00 | 220,500.00 | 94,796 |
| 2026-09-22 | 227,500.00 | 229,500.00 | 223,500.00 | 226,000.00 | 226,000.00 | 110,426 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,190.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 3,200.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2020-12-29 | 2,400.0000 KRW |
| 2019-12-27 | 2,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.