Samsung SDS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 171,800.00 | 183,400.00 | 170,000.00 | 180,500.00 | 177,124.88 | 533,210 |
| 2025-10-28 | 172,000.00 | 172,000.00 | 169,000.00 | 169,400.00 | 166,232.44 | 132,063 |
| 2025-10-27 | 169,900.00 | 175,300.00 | 169,800.00 | 172,700.00 | 169,470.73 | 225,458 |
| 2025-10-24 | 165,500.00 | 169,200.00 | 164,500.00 | 168,000.00 | 164,858.62 | 143,712 |
| 2025-10-23 | 166,400.00 | 167,500.00 | 163,500.00 | 163,700.00 | 160,639.02 | 182,648 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,190.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 3,200.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2020-12-29 | 2,400.0000 KRW |
| 2019-12-27 | 2,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.