Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 017940.KO stock page

E1 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	85,800.00	85,800.00	82,500.00	83,600.00	83,600.00	5,809
2026-10-22	89,000.00	89,000.00	85,100.00	85,100.00	85,100.00	5,410
2026-10-21	87,700.00	89,800.00	86,300.00	87,300.00	87,300.00	9,017
2026-10-20	90,200.00	90,700.00	87,000.00	87,600.00	87,600.00	6,646
2026-10-19	90,400.00	90,700.00	87,900.00	90,600.00	90,600.00	4,338
2026-10-16	89,900.00	91,800.00	89,100.00	90,300.00	90,300.00	4,977
2026-10-15	89,800.00	90,900.00	87,400.00	89,000.00	89,000.00	8,923
2026-10-14	89,900.00	92,500.00	89,900.00	91,900.00	91,900.00	7,927
2026-10-13	90,700.00	90,900.00	88,700.00	89,300.00	89,300.00	9,347
2026-10-12	90,500.00	91,900.00	89,000.00	90,700.00	90,700.00	11,758
2026-10-08	91,400.00	91,500.00	89,700.00	90,500.00	90,500.00	5,091
2026-10-07	91,300.00	92,300.00	89,600.00	91,400.00	91,400.00	7,662
2026-10-06	89,400.00	91,400.00	87,300.00	90,800.00	90,800.00	6,528
2026-10-02	87,500.00	88,900.00	86,600.00	88,700.00	88,700.00	8,479
2026-10-01	92,000.00	93,000.00	87,200.00	88,300.00	88,300.00	14,274
2026-09-30	92,500.00	92,500.00	90,600.00	91,900.00	91,900.00	6,903
2026-09-29	93,800.00	93,800.00	90,500.00	92,200.00	92,200.00	5,131
2026-09-28	91,200.00	93,800.00	90,300.00	92,200.00	92,200.00	6,832
2026-09-23	92,200.00	93,900.00	91,600.00	91,700.00	91,700.00	4,005

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	450.0000 KRW
2026-04-01	4,100.0000 KRW
2025-07-30	450.0000 KRW
2025-02-27	3,000.0000 KRW
2024-07-30	450.0000 KRW
2023-12-27	4,450.0000 KRW
2023-06-29	700.0000 KRW
2022-12-28	3,600.0000 KRW
2021-12-29	2,200.0000 KRW
2020-12-29	2,200.0000 KRW
2019-12-27	2,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.