E1 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 75,700.00 | 75,700.00 | 74,200.00 | 74,900.00 | 71,454.17 | 12,581 |
| 2025-10-28 | 75,000.00 | 75,400.00 | 73,800.00 | 75,400.00 | 71,931.16 | 15,023 |
| 2025-10-27 | 74,600.00 | 75,400.00 | 74,000.00 | 74,800.00 | 71,358.77 | 17,215 |
| 2025-10-24 | 74,000.00 | 74,800.00 | 73,400.00 | 74,200.00 | 70,786.37 | 11,338 |
| 2025-10-23 | 74,600.00 | 74,900.00 | 73,400.00 | 73,700.00 | 70,309.37 | 11,553 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 450.0000 KRW |
| 2026-04-01 | 4,100.0000 KRW |
| 2025-07-30 | 450.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-07-30 | 450.0000 KRW |
| 2023-12-27 | 4,450.0000 KRW |
| 2023-06-29 | 700.0000 KRW |
| 2022-12-28 | 3,600.0000 KRW |
| 2021-12-29 | 2,200.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 2,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.