Korea Alcohol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,160.00 | 14,160.00 | 13,720.00 | 13,770.00 | 13,770.00 | 70,870 |
| 2026-10-22 | 14,480.00 | 14,550.00 | 14,070.00 | 14,170.00 | 14,170.00 | 39,795 |
| 2026-10-21 | 14,600.00 | 14,680.00 | 14,150.00 | 14,480.00 | 14,480.00 | 76,529 |
| 2026-10-20 | 14,400.00 | 14,750.00 | 14,260.00 | 14,260.00 | 14,260.00 | 79,077 |
| 2026-10-19 | 14,450.00 | 14,620.00 | 14,020.00 | 14,340.00 | 14,340.00 | 102,868 |
| 2026-10-16 | 15,120.00 | 15,250.00 | 14,720.00 | 14,720.00 | 14,720.00 | 96,977 |
| 2026-10-15 | 15,610.00 | 15,610.00 | 14,750.00 | 15,040.00 | 15,040.00 | 134,911 |
| 2026-10-14 | 15,770.00 | 16,240.00 | 15,530.00 | 15,690.00 | 15,690.00 | 90,483 |
| 2026-10-13 | 15,600.00 | 15,870.00 | 15,240.00 | 15,760.00 | 15,760.00 | 127,327 |
| 2026-10-12 | 16,080.00 | 16,300.00 | 15,680.00 | 15,720.00 | 15,720.00 | 89,282 |
| 2026-10-08 | 16,080.00 | 16,350.00 | 15,970.00 | 16,190.00 | 16,190.00 | 133,129 |
| 2026-10-07 | 15,810.00 | 16,290.00 | 15,400.00 | 16,080.00 | 16,080.00 | 87,295 |
| 2026-10-06 | 15,770.00 | 15,960.00 | 15,560.00 | 15,740.00 | 15,740.00 | 83,977 |
| 2026-10-02 | 16,050.00 | 16,140.00 | 15,680.00 | 15,770.00 | 15,770.00 | 91,008 |
| 2026-10-01 | 15,770.00 | 16,090.00 | 15,670.00 | 16,050.00 | 16,050.00 | 82,649 |
| 2026-09-30 | 15,540.00 | 15,930.00 | 15,540.00 | 15,780.00 | 15,780.00 | 84,962 |
| 2026-09-29 | 15,620.00 | 15,780.00 | 15,180.00 | 15,520.00 | 15,520.00 | 60,443 |
| 2026-09-28 | 15,480.00 | 16,420.00 | 15,410.00 | 15,730.00 | 15,730.00 | 313,180 |
| 2026-09-23 | 14,400.00 | 15,720.00 | 14,370.00 | 15,390.00 | 15,390.00 | 247,462 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 285.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.