Korea Alcohol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,760.00 | 9,840.00 | 9,740.00 | 9,760.00 | 9,661.50 | 42,300 |
| 2025-10-28 | 9,920.00 | 9,920.00 | 9,750.00 | 9,800.00 | 9,701.10 | 39,353 |
| 2025-10-27 | 9,800.00 | 9,940.00 | 9,790.00 | 9,880.00 | 9,780.29 | 43,536 |
| 2025-10-24 | 9,750.00 | 9,830.00 | 9,680.00 | 9,770.00 | 9,671.40 | 74,498 |
| 2025-10-23 | 9,800.00 | 9,920.00 | 9,700.00 | 9,720.00 | 9,621.91 | 46,238 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 285.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.