SK Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 53,900.00 | 54,700.00 | 53,700.00 | 54,100.00 | 53,203.40 | 1,074,651 |
| 2025-10-28 | 53,700.00 | 53,900.00 | 53,600.00 | 53,800.00 | 52,908.37 | 571,131 |
| 2025-10-27 | 53,800.00 | 54,100.00 | 53,800.00 | 53,800.00 | 52,908.37 | 498,423 |
| 2025-10-24 | 54,300.00 | 54,400.00 | 53,600.00 | 53,800.00 | 52,908.37 | 1,019,707 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 830.0000 KRW |
| 2026-05-28 | 830.0000 KRW |
| 2025-08-28 | 830.0000 KRW |
| 2025-05-29 | 830.0000 KRW |
| 2025-02-27 | 1,050.0000 KRW |
| 2024-09-27 | 830.0000 KRW |
| 2024-06-27 | 830.0000 KRW |
| 2024-03-28 | 830.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2023-09-26 | 830.0000 KRW |
| 2023-06-29 | 830.0000 KRW |
| 2023-03-30 | 830.0000 KRW |
| 2022-12-28 | 830.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2022-06-29 | 830.0000 KRW |
| 2022-03-30 | 830.0000 KRW |
| 2021-12-29 | 1,660.0000 KRW |
| 2021-09-29 | 2,500.0001 KRW |
| 2021-06-29 | 2,500.0001 KRW |
| 2020-12-29 | 9,000.0001 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 9,000.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.