Daelim Paper Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,075.00 | 2,100.00 | 2,010.00 | 2,050.00 | 2,050.00 | 107,220 |
| 2026-10-22 | 2,105.00 | 2,145.00 | 2,040.00 | 2,110.00 | 2,110.00 | 115,214 |
| 2026-10-21 | 2,120.00 | 2,135.00 | 2,090.00 | 2,125.00 | 2,125.00 | 103,239 |
| 2026-10-20 | 2,120.00 | 2,140.00 | 2,100.00 | 2,130.00 | 2,130.00 | 56,250 |
| 2026-10-19 | 2,175.00 | 2,175.00 | 2,100.00 | 2,145.00 | 2,145.00 | 26,891 |
| 2026-10-16 | 2,185.00 | 2,205.00 | 2,110.00 | 2,155.00 | 2,155.00 | 160,876 |
| 2026-10-15 | 2,170.00 | 2,235.00 | 2,060.00 | 2,235.00 | 2,235.00 | 140,002 |
| 2026-10-14 | 2,175.00 | 2,175.00 | 2,065.00 | 2,170.00 | 2,170.00 | 161,595 |
| 2026-10-13 | 2,085.00 | 2,175.00 | 1,906.00 | 2,175.00 | 2,175.00 | 129,082 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.