Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51,500.00 | 51,900.00 | 51,100.00 | 51,900.00 | 51,900.00 | 5,576 |
| 2026-10-22 | 52,500.00 | 52,500.00 | 51,700.00 | 51,900.00 | 51,900.00 | 2,339 |
| 2026-10-21 | 52,700.00 | 52,700.00 | 52,100.00 | 52,200.00 | 52,200.00 | 2,943 |
| 2026-10-20 | 53,000.00 | 53,000.00 | 51,900.00 | 52,200.00 | 52,200.00 | 3,537 |
| 2026-10-19 | 53,200.00 | 53,200.00 | 52,500.00 | 53,000.00 | 53,000.00 | 2,084 |
| 2026-10-16 | 52,600.00 | 53,200.00 | 52,300.00 | 53,200.00 | 53,200.00 | 2,433 |
| 2026-10-15 | 52,000.00 | 52,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | 7,088 |
| 2026-10-14 | 51,800.00 | 53,300.00 | 51,800.00 | 53,100.00 | 53,100.00 | 4,477 |
| 2026-10-13 | 53,200.00 | 53,700.00 | 51,700.00 | 52,400.00 | 52,400.00 | 8,801 |
| 2026-10-12 | 54,000.00 | 54,300.00 | 53,100.00 | 53,400.00 | 53,400.00 | 4,774 |
| 2026-10-08 | 54,100.00 | 54,200.00 | 53,500.00 | 53,900.00 | 53,900.00 | 3,359 |
| 2026-10-07 | 54,900.00 | 54,900.00 | 54,000.00 | 54,200.00 | 54,200.00 | 1,964 |
| 2026-10-06 | 54,200.00 | 54,600.00 | 53,600.00 | 54,500.00 | 54,500.00 | 4,346 |
| 2026-10-02 | 54,400.00 | 54,400.00 | 53,600.00 | 53,700.00 | 53,700.00 | 4,590 |
| 2026-10-01 | 54,700.00 | 54,700.00 | 53,800.00 | 54,200.00 | 54,200.00 | 4,397 |
| 2026-09-30 | 54,500.00 | 55,100.00 | 54,100.00 | 54,300.00 | 54,300.00 | 647 |
| 2026-09-29 | 54,500.00 | 54,500.00 | 53,900.00 | 54,300.00 | 54,300.00 | 3,495 |
| 2026-09-28 | 54,500.00 | 54,800.00 | 54,000.00 | 54,500.00 | 54,500.00 | 4,860 |
| 2026-09-23 | 54,700.00 | 54,700.00 | 54,100.00 | 54,500.00 | 54,500.00 | 4,559 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.