Seoul City Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 63,800.00 | 64,400.00 | 63,200.00 | 63,900.00 | 61,225.34 | 7,828 |
| 2025-10-28 | 63,900.00 | 64,100.00 | 63,500.00 | 63,800.00 | 61,129.53 | 4,728 |
| 2025-10-27 | 63,900.00 | 64,600.00 | 63,600.00 | 64,000.00 | 61,321.16 | 6,856 |
| 2025-10-24 | 63,300.00 | 64,300.00 | 63,300.00 | 64,000.00 | 61,321.16 | 6,999 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,750.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,250.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2021-09-29 | 15,000.0000 KRW |
| 2020-12-29 | 1,750.0000 KRW |
| 2020-09-28 | 15,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.